US market closedBase 16:00 ET Fri, Oct 9
Crypto ETF pre-market estimatesKnow the open before the bell.
Bitcoin trades 24/7. Its ETFs don't. See where 28 crypto ETFs should open, before the bell.
Estimates, not quotes. How we calculate them →
Opening bell in · NYSE / Nasdaq
49Hours
05Min
59Sec
Snapshot 08:24 ET
| Favorite | ||||||
|---|---|---|---|---|---|---|
 Bitcoin · BTC/USDT—vs base $82,383.40 | ||||||
BlackRock | Spot | 46.55 | — | 46.55 | 67.1B | |
Fidelity | Spot | 71.53 | — | 71.53 | 15.5B | |
Grayscale | Spot | 63.54 | — | 63.54 | 10.6B | |
Grayscale | Spot | 36.36 | — | 36.36 | 5.3B | |
Bitwise | Spot | 44.63 | — | 44.63 | 3.2B | |
ARK Invest / 21Shares | Spot | 27.28 | — | 27.28 | 2.9B | |
BITOFutures ProShares | Futures | 11.00 | — | 11.00 | 1.7B | |
BITX2× Long Volatility Shares | 2× Long | 18.89 | — | 18.89 | 1.3B | |
VanEck | Spot | 23.26 | — | 23.26 | 1.2B | |
BITU2× Long ProShares | 2× Long | 14.62 | — | 14.62 | 600M | |
CONL2× Long GraniteShares | 2× Long | 5.26 | — | 5.26 | 549M | |
Valkyrie / CoinShares | Spot | 23.17 | — | 23.17 | 478M | |
Franklin Templeton | Spot | 47.52 | — | 47.52 | 469M | |
Invesco / Galaxy Digital | Spot | 81.76 | — | 81.76 | 426M | |
MSTX1.75× Long Defiance ETFs | 1.75× Long | 18.26 | — | 18.26 | 348M | |
WisdomTree | Spot | 86.93 | — | 86.93 | 172M | |
SBIT2× Short ProShares | 2× Short | 31.33 | — | 31.33 | 128M | |
 Ethereum · ETH/USDT—vs base $2,479.33 | ||||||
BlackRock | Spot | 55.99 | — | 55.99 | 9.8B | |
Grayscale | Spot | 19.86 | — | 19.86 | 2.0B | |
Fidelity | Spot | 24.65 | — | 24.65 | 1.6B | |
ETHU2× Long ProShares | 2× Long | 25.53 | — | 25.53 | 1.3B | |
Bitwise | Spot | 17.69 | — | 17.69 | 297M | |
VanEck | Spot | 36.14 | — | 36.14 | 132M | |
Franklin Templeton | Spot | 18.75 | — | 18.75 | 60M | |
21Shares | Spot | 22.81 | — | 22.81 | 31M | |
Invesco / Galaxy Digital | Spot | 24.61 | — | 24.61 | 25M | |
 Solana · SOL/USDT—vs base $108.69 | ||||||
SOLT2× Long Defiance ETFs | 2× Long | 62.74 | — | 62.74 | 236M | |
Volatility Shares | Spot | 10.76 | — | 10.76 | 131M | |
Estimate = last close × (1 + underlying change × leverage). Futures ETFs use Binance Futures vs the 16:00 ET futures base.
DisclaimerThe information provided on this platform, including pre-market estimations and analytical data, is for informational purposes only and may contain inaccuracies. Pre-Tick does not provide financial advice. We are not responsible for any financial losses or damages resulting from the use of this data. All investment decisions are the sole responsibility of the user.